S&P 500 Total Return CNY Hedged Level History

S&P 500 Total Return CNY Hedged (^SPXATRH)

10541.73 -50.09 (-0.47%) CNY | Oct 08, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	10541.73	10541.73	10541.73	10541.73
Oct 07, 2026	10591.82	10591.82	10591.82	10591.82
Oct 06, 2026	10615.65	10615.65	10615.65	10615.65
Oct 05, 2026	10554.62	10554.62	10554.62	10554.62
Oct 02, 2026	10487.22	10487.22	10487.22	10487.22
Oct 01, 2026	10410.65	10410.65	10410.65	10410.65
Sep 30, 2026	10390.95	10390.95	10390.95	10390.95
Sep 29, 2026	10417.05	10417.05	10417.05	10417.05
Sep 28, 2026	10435.18	10435.18	10435.18	10435.18
Sep 25, 2026	10518.65	10518.65	10518.65	10518.65
Sep 24, 2026	10465.86	10465.86	10465.86	10465.86
Sep 23, 2026	10469.27	10469.27	10469.27	10469.27
Sep 22, 2026	10550.46	10550.46	10550.46	10550.46
Sep 21, 2026	10550.32	10550.32	10550.32	10550.32
Sep 18, 2026	10396.58	10396.58	10396.58	10396.58
Sep 17, 2026	10379.86	10379.86	10379.86	10379.86
Sep 16, 2026	10263.94	10263.94	10263.94	10263.94
Sep 15, 2026	10310.79	10310.79	10310.79	10310.79
Sep 14, 2026	10355.55	10355.55	10355.55	10355.55
Sep 11, 2026	10407.33	10407.33	10407.33	10407.33
Sep 10, 2026	10318.71	10318.71	10318.71	10318.71
Sep 09, 2026	10379.74	10379.74	10379.74	10379.74
Sep 08, 2026	10430.97	10430.97	10430.97	10430.97
Sep 04, 2026	10493.04	10493.04	10493.04	10493.04
Sep 03, 2026	10531.95	10531.95	10531.95	10531.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median