S&P 500 Total Return CNY Hedged Level History

S&P 500 Total Return CNY Hedged (^SPXATRH)

10467.17 -32.71 (-0.31%) CNY | Oct 29, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	10467.17	10467.17	10467.17	10467.17
Oct 28, 2026	10499.89	10499.89	10499.89	10499.89
Oct 27, 2026	10471.80	10471.80	10471.80	10471.80
Oct 26, 2026	10410.80	10410.80	10410.80	10410.80
Oct 23, 2026	10341.04	10341.04	10341.04	10341.04
Oct 22, 2026	10395.32	10395.32	10395.32	10395.32
Oct 21, 2026	10522.68	10522.68	10522.68	10522.68
Oct 20, 2026	10463.19	10463.19	10463.19	10463.19
Oct 19, 2026	10434.71	10434.71	10434.71	10434.71
Oct 16, 2026	10394.23	10394.23	10394.23	10394.23
Oct 15, 2026	10509.69	10509.69	10509.69	10509.69
Oct 14, 2026	10475.65	10475.65	10475.65	10475.65
Oct 13, 2026	10593.87	10593.87	10593.87	10593.87
Oct 12, 2026	10597.23	10597.23	10597.23	10597.23
Oct 09, 2026	10604.58	10604.58	10604.58	10604.58
Oct 08, 2026	10541.73	10541.73	10541.73	10541.73
Oct 07, 2026	10591.82	10591.82	10591.82	10591.82
Oct 06, 2026	10615.65	10615.65	10615.65	10615.65
Oct 05, 2026	10554.62	10554.62	10554.62	10554.62
Oct 02, 2026	10487.22	10487.22	10487.22	10487.22
Oct 01, 2026	10410.65	10410.65	10410.65	10410.65
Sep 30, 2026	10390.95	10390.95	10390.95	10390.95
Sep 29, 2026	10417.05	10417.05	10417.05	10417.05
Sep 28, 2026	10435.18	10435.18	10435.18	10435.18
Sep 25, 2026	10518.65	10518.65	10518.65	10518.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median