S&P 500 Total Return CNY Hedged Level Trends

S&P 500 Total Return CNY Hedged (^SPXATRH)

10444.30 +32.83 (+0.32%) CNY | Aug 25, 20:00

View Level for ^SPXATRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	10444.30	10444.30	10444.30	10444.30
Aug 24, 2026	10411.48	10411.48	10411.48	10411.48
Aug 21, 2026	10442.79	10442.79	10442.79	10442.79
Aug 20, 2026	10397.36	10397.36	10397.36	10397.36
Aug 19, 2026	10488.35	10488.35	10488.35	10488.35
Aug 18, 2026	10466.66	10466.66	10466.66	10466.66
Aug 17, 2026	10539.73	10539.73	10539.73	10539.73
Aug 14, 2026	10595.47	10595.47	10595.47	10595.47
Aug 13, 2026	10613.05	10613.05	10613.05	10613.05
Aug 12, 2026	10544.75	10544.75	10544.75	10544.75
Aug 11, 2026	10517.95	10517.95	10517.95	10517.95
Aug 10, 2026	10552.74	10552.74	10552.74	10552.74
Aug 07, 2026	10559.20	10559.20	10559.20	10559.20
Aug 06, 2026	10494.53	10494.53	10494.53	10494.53
Aug 05, 2026	10514.18	10514.18	10514.18	10514.18
Aug 04, 2026	10533.37	10533.37	10533.37	10533.37
Aug 03, 2026	10349.37	10349.37	10349.37	10349.37
Jul 31, 2026	10197.77	10197.77	10197.77	10197.77
Jul 30, 2026	10127.16	10127.16	10127.16	10127.16
Jul 29, 2026	9962.59	9962.59	9962.59	9962.59
Jul 28, 2026	10116.63	10116.63	10116.63	10116.63
Jul 27, 2026	10096.06	10096.06	10096.06	10096.06
Jul 24, 2026	10096.32	10096.32	10096.32	10096.32
Jul 23, 2026	10090.94	10090.94	10090.94	10090.94
Jul 22, 2026	10214.85	10214.85	10214.85	10214.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median